CoStar - Harga Saham

Harga Saham
82.25
Perubahan Harian
0.83 1.02%
Bulanan
6.74%
Tahunan
12.34%
Q3 Perkiraan
80.70

Harga Chg Hari Tahun Tanggal
ACI Worldwide 46.26 0.77 1.69% 17.50% 2025-07-03
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
CBIZ 72.44 0.04 0.06% -2.79% 2025-07-02
CoStar 82.25 0.83 1.02% 12.34% 2025-07-03
Euronet Worldwide 106.16 0.86 0.82% 3.97% 2025-07-03
Equifax 261.20 -1.17 -0.45% 7.83% 2025-07-03
FTI Consulting 163.86 -0.41 -0.25% -24.76% 2025-07-02
FactSet Research Systems 448.33 0.62 0.14% 5.84% 2025-07-03
Fair Isaac 1,859.15 16.37 0.89% 19.96% 2025-07-03
Fidelity National Information Services 81.74 0.47 0.58% 8.48% 2025-07-03
Fiserv 175.11 2.66 1.54% 16.34% 2025-07-03
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Global Payments 81.73 -0.26 -0.32% -15.38% 2025-07-03
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
Huron Consulting 139.54 1.15 0.83% 42.26% 2025-07-03
IBM 291.88 4.23 1.47% 64.57% 2025-07-03
ICF International 88.28 0.02 0.02% -34.09% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Gartner 400.35 4.91 1.24% -11.56% 2025-07-03
Mastercard 568.47 6.95 1.24% 26.45% 2025-07-03
Moody's 504.76 7.64 1.54% 16.80% 2025-07-03
PayPal 76.60 0.29 0.38% 28.07% 2025-07-03
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
Rightmove 777.20 16.40 2.16% 44.89% 2025-07-03
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Sapiens International 29.67 0.31 1.06% -14.17% 2025-07-02
Block 69.20 -0.02 -0.03% 5.20% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Verisk Analytics 304.33 3.12 1.04% 10.83% 2025-07-03
WEX 151.72 1.13 0.75% -14.14% 2025-07-02

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US500 6278 50.68 0.81% 12.77% 2025-07-03
US100 22874 231.66 1.02% 12.17% 2025-07-03